Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	185.90	1.86	18:08:57
AGROT	31.76	2.25	18:09:59
AHGAZ	13.70	3.32	18:09:47
AKBNK	58.15	-2.19	18:09:55
AKCNS	154.20	2.12	18:09:56
AKFGY	2.31	3.12	18:09:57
AKFYE	26.40	10.00	18:09:58
AKSA	119.60	2.75	18:09:45
AKSEN	39.74	3.33	18:09:58
ALARK	119.00	2.06	18:09:59
ALBRK	5.02	0.20	18:09:59
ALFAS	93.65	4.29	18:09:49
ANSGR	90.50	0.56	18:09:00
ARCLK	176.60	2.08	18:09:24
ASELS	62.10	2.22	18:09:57
ASTOR	100.30	6.93	18:09:58
BERA	19.53	3.06	18:09:58
BFREN	1.011.00	0.50	18:09:39
BIENY	43.70	5.00	18:09:58
BIMAS	403.75	4.33	18:09:42
BIOEN	19.19	3.45	18:09:57
BOBET	38.96	3.23	18:09:30
BRSAN	617.00	2.58	18:09:16
BRYAT	3.207.50	-0.77	18:08:05
BTCIM	136.00	-0.22	18:09:40
CANTE	18.45	0.93	18:09:13
CCOLA	713.00	-1.66	18:09:19
CIMSA	32.38	1.38	18:09:09
CWENE	305.75	6.63	18:09:31
DOAS	289.75	2.11	18:09:55
DOHOL	14.54	-0.34	18:09:12
ECILC	52.95	1.83	18:09:39
ECZYT	236.30	0.98	18:09:39
EGEEN	17.350.00	-0.86	18:09:11

Menkul	Fiyat	%	Zaman
EKGYO	10.07	3.39	18:09:41
ENERY	169.20	3.17	18:08:22
ENJSA	65.65	-3.53	18:09:42
ENKAI	38.60	0.52	18:08:48
EREGL	44.62	3.62	18:09:32
EUPWR	158.10	6.11	18:09:38
EUREN	15.73	1.22	18:09:21
FROTO	1.139.00	2.24	18:09:38
GARAN	83.60	1.39	18:09:11
GESAN	73.35	3.24	18:09:10
GUBRF	158.40	2.79	18:09:36
GWIND	29.30	3.39	18:08:09
HALKB	16.86	3.50	18:09:38
HEKTS	15.95	4.80	18:09:38
IPEKE	43.20	0.51	18:09:57
ISCTR	13.64	-0.51	18:09:56
ISGYO	16.00	2.37	18:09:58
ISMEN	38.06	1.82	18:09:48
IZENR	28.20	6.90	18:09:41
KAYSE	34.54	3.72	18:09:59
KCAER	59.25	2.07	18:09:59
KCHOL	235.00	3.94	18:09:56
KLSER	61.95	3.08	18:09:54
KONTR	259.50	9.96	18:09:56
KONYA	11.745.00	2.67	18:09:51
KOZAA	52.55	1.25	18:09:58
KOZAL	23.56	1.29	18:09:52
KRDMD	27.44	5.46	18:09:59
MAVI	95.50	3.24	18:09:59
MGROS	446.00	0.90	18:09:58
MIATK	58.55	4.18	18:09:59
ODAS	10.02	4.81	18:09:54
OTKAR	514.00	-1.81	18:09:51
OYAKC	61.95	2.23	18:09:59

Menkul	Fiyat	%	Zaman
PETKM	21.16	2.12	18:09:45
PGSUS	1.035.00	0.10	18:09:59
QUAGR	4.44	6.73	18:09:59
REEDR	42.42	1.73	18:09:59
SAHOL	92.70	0.43	18:09:44
SASA	44.48	7.75	18:10:00
SAYAS	83.75	6.48	18:09:12
SDTTR	339.50	1.34	18:09:50
SISE	51.80	2.78	18:09:58
SKBNK	4.90	0.82	18:09:40
SMRTG	57.75	4.05	18:09:52
SOKM	59.50	2.06	18:09:42
TABGD	160.50	4.15	18:09:36
TAVHL	219.50	-0.18	18:09:57
TCELL	80.95	0.19	18:09:43
THYAO	325.25	-0.23	18:10:00
TKFEN	52.55	1.55	18:09:58
TOASO	278.50	1.18	18:09:59
TSKB	9.76	-0.41	18:09:31
TTKOM	39.58	-1.98	18:09:52
TTRAK	928.00	0.92	18:09:51
TUKAS	9.03	-0.77	18:09:59
TUPRS	204.00	4.19	18:09:58
TURSG	65.00	-1.89	18:09:48
ULKER	112.80	-1.31	18:09:56
VAKBN	20.32	3.25	18:09:38
VESBE	22.60	1.80	18:09:59
VESTL	87.55	4.85	18:09:59
YEOTK	227.00	8.87	18:09:57
YKBNK	31.22	-3.28	18:09:57
YYLGD	14.42	4.49	18:09:13
ZOREN	6.74	1.97	18:09:59