| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
207.80 |
-0.10 |
10:13:17 |
| AGROT |
30.74 |
0.46 |
10:13:22 |
| AHGAZ |
15.50 |
1.97 |
10:13:22 |
| AKBNK |
61.05 |
3.21 |
10:13:22 |
| AKCNS |
151.70 |
1.07 |
10:12:50 |
| AKFGY |
2.38 |
0.85 |
10:12:46 |
| AKFYE |
28.34 |
0.00 |
10:13:21 |
| AKSA |
122.10 |
-0.73 |
10:13:20 |
| AKSEN |
42.96 |
0.05 |
10:13:17 |
| ALARK |
115.60 |
0.70 |
10:13:14 |
| ALBRK |
5.30 |
1.92 |
10:13:13 |
| ALFAS |
89.85 |
0.67 |
10:13:20 |
| ANSGR |
104.80 |
1.85 |
10:13:23 |
| ARCLK |
189.40 |
0.85 |
10:13:06 |
| ASELS |
61.55 |
1.40 |
10:13:22 |
| ASTOR |
106.10 |
3.11 |
10:13:23 |
| BERA |
18.27 |
-0.49 |
10:13:04 |
| BFREN |
999.00 |
-0.40 |
10:13:22 |
| BIENY |
42.58 |
-0.56 |
10:13:21 |
| BIMAS |
471.25 |
0.96 |
10:13:22 |
| BIOEN |
20.20 |
-1.56 |
10:13:02 |
| BOBET |
35.74 |
0.68 |
10:13:17 |
| BRSAN |
550.50 |
0.64 |
10:13:20 |
| BRYAT |
2.775.00 |
0.54 |
10:13:18 |
| BTCIM |
137.10 |
-1.65 |
10:13:10 |
| CANTE |
17.95 |
-0.83 |
10:13:19 |
| CCOLA |
754.50 |
0.20 |
10:13:18 |
| CIMSA |
32.64 |
0.18 |
10:13:09 |
| CWENE |
263.25 |
1.06 |
10:13:16 |
| DOAS |
290.25 |
-0.09 |
10:13:20 |
| DOHOL |
14.85 |
0.61 |
10:13:17 |
| ECILC |
56.45 |
1.16 |
10:12:46 |
| ECZYT |
261.75 |
0.67 |
10:12:55 |
| EGEEN |
14.090.00 |
0.64 |
10:12:47 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.92 |
0.79 |
10:13:18 |
| ENERY |
185.80 |
0.00 |
10:13:20 |
| ENJSA |
66.65 |
0.00 |
10:12:52 |
| ENKAI |
37.12 |
0.65 |
10:13:13 |
| EREGL |
45.90 |
0.66 |
10:13:13 |
| EUPWR |
146.00 |
0.14 |
10:13:18 |
| EUREN |
15.17 |
1.13 |
10:12:47 |
| FROTO |
1.191.00 |
-0.92 |
10:13:21 |
| GARAN |
90.00 |
1.35 |
10:13:21 |
| GESAN |
71.05 |
0.78 |
10:13:14 |
| GUBRF |
157.00 |
4.39 |
10:13:18 |
| GWIND |
29.70 |
-0.07 |
10:13:11 |
| HALKB |
16.93 |
1.14 |
10:13:20 |
| HEKTS |
15.72 |
1.42 |
10:13:18 |
| IPEKE |
38.14 |
0.26 |
10:13:09 |
| ISCTR |
14.51 |
1.40 |
10:13:20 |
| ISGYO |
16.65 |
-0.06 |
10:13:17 |
| ISMEN |
37.16 |
1.36 |
10:13:21 |
| IZENR |
26.90 |
0.82 |
10:13:18 |
| KAYSE |
32.22 |
-0.49 |
10:13:14 |
| KCAER |
57.25 |
0.53 |
10:13:22 |
| KCHOL |
242.40 |
1.51 |
10:13:20 |
| KLSER |
57.55 |
0.44 |
10:13:10 |
| KONTR |
222.60 |
-0.22 |
10:13:20 |
| KONYA |
9.492.50 |
-0.05 |
10:13:22 |
| KOZAA |
48.10 |
0.71 |
10:13:02 |
| KOZAL |
21.18 |
-0.09 |
10:13:17 |
| KRDMD |
28.10 |
0.36 |
10:13:15 |
| MAVI |
96.05 |
0.05 |
10:13:17 |
| MGROS |
487.75 |
0.46 |
10:13:15 |
| MIATK |
60.00 |
0.42 |
10:13:20 |
| ODAS |
9.41 |
-0.21 |
10:13:19 |
| OTKAR |
558.50 |
-0.45 |
10:13:18 |
| OYAKC |
63.30 |
1.20 |
10:13:21 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.38 |
0.59 |
10:13:19 |
| PGSUS |
204.30 |
1.04 |
10:13:20 |
| QUAGR |
4.13 |
0.98 |
10:13:07 |
| REEDR |
43.04 |
0.23 |
10:13:23 |
| SAHOL |
102.30 |
3.02 |
10:13:21 |
| SASA |
48.96 |
-0.89 |
10:13:22 |
| SAYAS |
73.90 |
0.27 |
10:13:21 |
| SDTTR |
316.00 |
1.12 |
10:13:09 |
| SISE |
52.65 |
0.77 |
10:13:18 |
| SKBNK |
5.03 |
1.41 |
10:13:21 |
| SMRTG |
55.45 |
0.18 |
10:13:18 |
| SOKM |
65.65 |
1.55 |
10:13:23 |
| TABGD |
173.60 |
0.87 |
10:13:21 |
| TAVHL |
229.40 |
-0.26 |
10:13:22 |
| TCELL |
85.10 |
0.41 |
10:13:20 |
| THYAO |
313.75 |
2.20 |
10:13:23 |
| TKFEN |
55.65 |
2.30 |
10:13:12 |
| TOASO |
283.50 |
-1.13 |
10:13:22 |
| TSKB |
10.40 |
1.27 |
10:12:54 |
| TTKOM |
42.08 |
0.53 |
10:13:14 |
| TTRAK |
1.023.00 |
0.10 |
10:13:19 |
| TUKAS |
8.03 |
0.88 |
10:13:22 |
| TUPRS |
182.60 |
1.00 |
10:13:23 |
| TURSG |
74.35 |
3.12 |
10:13:21 |
| ULKER |
133.50 |
3.57 |
10:13:20 |
| VAKBN |
21.20 |
1.44 |
10:12:52 |
| VESBE |
22.92 |
0.97 |
10:13:18 |
| VESTL |
96.85 |
1.10 |
10:13:13 |
| YEOTK |
202.70 |
0.20 |
10:13:23 |
| YKBNK |
33.32 |
2.46 |
10:13:21 |
| YYLGD |
13.21 |
0.30 |
10:13:21 |
| ZOREN |
6.14 |
1.15 |
10:13:17 |
